Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.72 | 5.87 | 5.65 | 5.66 | 23.6 Thousand |
| 15 May, 2023 | 5.68 | 5.9 | 5.58 | 5.78 | 71 Thousand |
| 12 May, 2023 | 5.82 | 5.89 | 5.39 | 5.75 | 108.4 Thousand |
| 11 May, 2023 | 5.99 | 6.15 | 5.8 | 5.83 | 69.5 Thousand |
| 10 May, 2023 | 6.02 | 6.17 | 5.85 | 6.06 | 39.5 Thousand |
| 09 May, 2023 | 5.83 | 6.48 | 5.78 | 5.93 | 70.2 Thousand |
| 08 May, 2023 | 6.07 | 6.1 | 5.75 | 5.83 | 120.1 Thousand |
| 05 May, 2023 | 6.36 | 6.68 | 5.96 | 6.07 | 117.4 Thousand |
| 04 May, 2023 | 6.63 | 6.82 | 6.28 | 6.43 | 150.6 Thousand |
| 03 May, 2023 | 5.0 | 6.6 | 5.0 | 6.52 | 250.6 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL