Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.58 | 5.82 | 5.35 | 5.61 | 76.6 Thousand |
| 30 May, 2023 | 5.91 | 5.99 | 5.59 | 5.64 | 54.7 Thousand |
| 26 May, 2023 | 5.88 | 6.14 | 5.8 | 5.92 | 55.1 Thousand |
| 25 May, 2023 | 5.54 | 5.88 | 5.51 | 5.76 | 59.9 Thousand |
| 24 May, 2023 | 5.51 | 5.65 | 5.35 | 5.44 | 63.2 Thousand |
| 23 May, 2023 | 5.58 | 5.84 | 5.54 | 5.56 | 52.3 Thousand |
| 22 May, 2023 | 5.24 | 5.85 | 5.24 | 5.74 | 91.5 Thousand |
| 19 May, 2023 | 5.58 | 5.58 | 5.26 | 5.27 | 53 Thousand |
| 18 May, 2023 | 5.52 | 5.73 | 5.51 | 5.58 | 53 Thousand |
| 17 May, 2023 | 5.67 | 5.79 | 5.55 | 5.69 | 46.2 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL