Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 1.3 1.41 1.28 1.38 19.84 Thousand
17 Apr, 2017 1.28 1.3 1.24 1.24 7030.00
13 Apr, 2017 1.29 1.33 1.24 1.28 9640.00
12 Apr, 2017 1.35 1.36 1.3 1.31 2860.00
11 Apr, 2017 1.33 1.39 1.29 1.35 7770.00
10 Apr, 2017 1.31 1.35 1.23 1.33 33.05 Thousand
07 Apr, 2017 1.26 1.36 1.26 1.3 19.3 Thousand
06 Apr, 2017 1.34 1.34 1.26 1.29 14.34 Thousand
05 Apr, 2017 1.34 1.37 1.33 1.33 5250.00
04 Apr, 2017 1.39 1.39 1.33 1.33 12.96 Thousand