Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 1.4 1.43 1.32 1.33 8360.00
01 May, 2017 1.37 1.45 1.35 1.41 10.3 Thousand
28 Apr, 2017 1.4 1.42 1.35 1.36 6600.00
27 Apr, 2017 1.47 1.48 1.4 1.4 3980.00
26 Apr, 2017 1.42 1.5 1.41 1.47 65.92 Thousand
25 Apr, 2017 1.43 1.46 1.41 1.42 6860.00
24 Apr, 2017 1.41 1.45 1.41 1.42 7450.00
21 Apr, 2017 1.33 1.41 1.33 1.4 11.98 Thousand
20 Apr, 2017 1.32 1.36 1.3 1.34 10.25 Thousand
19 Apr, 2017 1.38 1.38 1.31 1.32 34.33 Thousand