Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 1.65 1.8 1.5 1.79 3800.00
31 Aug, 2020 1.75 1.75 1.65 1.65 2000.00
28 Aug, 2020 1.77 1.77 1.75 1.75 8000.00
27 Aug, 2020 1.8 1.8 1.76 1.76 13.1 Thousand
26 Aug, 2020 1.82 2.01 1.78 1.8 38.4 Thousand
25 Aug, 2020 1.83 1.83 1.8 1.82 1000.00
24 Aug, 2020 1.85 1.87 1.85 1.86 12.9 Thousand
21 Aug, 2020 1.83 1.94 1.83 1.85 42.4 Thousand
20 Aug, 2020 2.0 2.0 2.0 2.0 400.00
19 Aug, 2020 1.98 2.05 1.87 2.01 66.3 Thousand