Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 1.1 1.99 1.1 1.96 10.8 Thousand
15 Sep, 2020 1.93 1.93 1.93 1.93 -
14 Sep, 2020 1.78 2.0 1.78 1.93 16.4 Thousand
11 Sep, 2020 1.88 1.88 1.88 1.88 -
10 Sep, 2020 1.51 1.91 1.51 1.88 1000.00
09 Sep, 2020 1.95 1.95 1.93 1.93 1900.00
08 Sep, 2020 1.6 1.81 1.6 1.81 4300.00
04 Sep, 2020 1.72 1.76 1.5 1.75 5800.00
03 Sep, 2020 1.52 1.77 1.52 1.76 2900.00
02 Sep, 2020 1.74 1.79 1.7 1.79 13.2 Thousand