Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.54 | 3.72 | 3.52 | 3.52 | 1400.00 |
| 23 Feb, 2021 | 3.81 | 3.81 | 3.51 | 3.52 | 10 Thousand |
| 22 Feb, 2021 | 4.0 | 4.0 | 3.9 | 3.9 | 600.00 |
| 19 Feb, 2021 | 3.7 | 3.95 | 3.4 | 3.89 | 1400.00 |
| 18 Feb, 2021 | 3.95 | 4.0 | 3.5 | 3.5 | 8900.00 |
| 17 Feb, 2021 | 3.65 | 4.17 | 3.5 | 3.95 | 20 Thousand |
| 16 Feb, 2021 | 3.32 | 3.55 | 3.32 | 3.5 | 9600.00 |
| 12 Feb, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 600.00 |
| 11 Feb, 2021 | 3.2 | 3.25 | 3.1 | 3.25 | 3500.00 |
| 10 Feb, 2021 | 3.06 | 3.15 | 3.06 | 3.15 | 8900.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL