Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.98 | 4.15 | 3.9 | 4.15 | 3700.00 |
| 09 Mar, 2021 | 3.85 | 4.1 | 3.62 | 3.99 | 3200.00 |
| 08 Mar, 2021 | 3.73 | 3.97 | 3.53 | 3.85 | 1700.00 |
| 05 Mar, 2021 | 3.57 | 4.05 | 3.4 | 3.95 | 8700.00 |
| 04 Mar, 2021 | 4.04 | 4.18 | 3.8 | 4.18 | 700.00 |
| 03 Mar, 2021 | 3.71 | 4.28 | 3.6 | 4.2 | 3300.00 |
| 02 Mar, 2021 | 3.84 | 3.97 | 3.82 | 3.82 | 500.00 |
| 01 Mar, 2021 | 3.79 | 4.1 | 3.79 | 4.1 | 2800.00 |
| 26 Feb, 2021 | 3.5 | 3.9 | 3.4 | 3.9 | 18.9 Thousand |
| 25 Feb, 2021 | 3.52 | 3.65 | 3.42 | 3.5 | 1200.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL