Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 05 May, 2021 | 4.82 | 5.16 | 4.75 | 5.16 | 1100.00 |
| 04 May, 2021 | 5.28 | 5.28 | 5.2 | 5.2 | 700.00 |
| 03 May, 2021 | 5.1 | 5.35 | 4.77 | 5.2 | 2400.00 |
| 30 Apr, 2021 | 5.19 | 5.32 | 5.14 | 5.21 | 41.8 Thousand |
| 29 Apr, 2021 | 4.7 | 5.23 | 4.7 | 5.15 | 50.5 Thousand |
| 28 Apr, 2021 | 4.49 | 4.69 | 4.49 | 4.69 | 2000.00 |
| 27 Apr, 2021 | 4.7 | 4.7 | 4.69 | 4.69 | 1900.00 |
| 26 Apr, 2021 | 4.6 | 4.7 | 4.55 | 4.55 | 4000.00 |
| 23 Apr, 2021 | 4.6 | 4.6 | 4.6 | 4.6 | 100.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL