Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.6 | 6.6 | 6.3 | 6.35 | 61.8 Thousand |
| 03 Jun, 2021 | 6.6 | 6.6 | 6.21 | 6.25 | 4200.00 |
| 02 Jun, 2021 | 6.54 | 6.6 | 6.52 | 6.52 | 4000.00 |
| 01 Jun, 2021 | 5.61 | 6.55 | 5.57 | 6.55 | 2900.00 |
| 28 May, 2021 | 6.65 | 6.65 | 5.85 | 6.6 | 2600.00 |
| 27 May, 2021 | 6.4 | 7.0 | 6.3 | 6.5 | 2700.00 |
| 26 May, 2021 | 6.15 | 6.42 | 5.53 | 6.4 | 8900.00 |
| 25 May, 2021 | 6.15 | 6.15 | 6.0 | 6.11 | 4000.00 |
| 24 May, 2021 | 6.0 | 6.2 | 5.98 | 6.1 | 50.4 Thousand |
| 21 May, 2021 | 5.85 | 6.7 | 5.8 | 5.98 | 55.4 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL