Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.61 | 3.76 | 3.56 | 3.69 | 123.9 Thousand |
| 28 Jun, 2023 | 3.85 | 3.85 | 3.55 | 3.55 | 283.1 Thousand |
| 27 Jun, 2023 | 3.75 | 3.86 | 3.71 | 3.8 | 92.3 Thousand |
| 26 Jun, 2023 | 3.98 | 3.98 | 3.75 | 3.76 | 104.1 Thousand |
| 23 Jun, 2023 | 3.76 | 4.0 | 3.76 | 3.96 | 390.8 Thousand |
| 22 Jun, 2023 | 3.84 | 3.91 | 3.8 | 3.8 | 75.6 Thousand |
| 21 Jun, 2023 | 3.82 | 3.93 | 3.76 | 3.84 | 123.1 Thousand |
| 20 Jun, 2023 | 3.85 | 3.92 | 3.72 | 3.83 | 525.7 Thousand |
| 16 Jun, 2023 | 3.82 | 3.86 | 3.4 | 3.81 | 762.7 Thousand |
| 15 Jun, 2023 | 3.79 | 3.92 | 3.77 | 3.85 | 96.3 Thousand |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW