Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.83 | 3.86 | 3.75 | 3.77 | 57.9 Thousand |
| 13 Jul, 2023 | 3.71 | 3.86 | 3.71 | 3.78 | 51.1 Thousand |
| 12 Jul, 2023 | 3.67 | 3.76 | 3.65 | 3.73 | 67 Thousand |
| 11 Jul, 2023 | 3.72 | 3.74 | 3.61 | 3.67 | 76.4 Thousand |
| 10 Jul, 2023 | 3.51 | 3.78 | 3.51 | 3.7 | 96.2 Thousand |
| 07 Jul, 2023 | 3.46 | 3.62 | 3.42 | 3.55 | 100.5 Thousand |
| 06 Jul, 2023 | 3.54 | 3.6 | 3.5 | 3.5 | 80.7 Thousand |
| 05 Jul, 2023 | 3.74 | 3.74 | 3.53 | 3.57 | 194.4 Thousand |
| 03 Jul, 2023 | 3.66 | 3.75 | 3.6 | 3.75 | 88.8 Thousand |
| 30 Jun, 2023 | 3.69 | 3.73 | 3.6 | 3.62 | 76.5 Thousand |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW