Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.73 | 3.84 | 3.73 | 3.79 | 43.5 Thousand |
| 27 Jul, 2023 | 3.88 | 3.89 | 3.62 | 3.76 | 159.1 Thousand |
| 26 Jul, 2023 | 3.84 | 3.89 | 3.75 | 3.85 | 113.4 Thousand |
| 25 Jul, 2023 | 3.77 | 3.91 | 3.73 | 3.83 | 76.7 Thousand |
| 24 Jul, 2023 | 3.78 | 3.84 | 3.62 | 3.82 | 130.2 Thousand |
| 21 Jul, 2023 | 3.88 | 3.94 | 3.78 | 3.78 | 153.1 Thousand |
| 20 Jul, 2023 | 3.91 | 4.0 | 3.82 | 3.89 | 64.7 Thousand |
| 19 Jul, 2023 | 4.0 | 4.0 | 3.89 | 3.91 | 129.4 Thousand |
| 18 Jul, 2023 | 4.0 | 4.01 | 3.87 | 3.98 | 131.4 Thousand |
| 17 Jul, 2023 | 3.8 | 4.08 | 3.75 | 4.03 | 561.6 Thousand |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW