Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.11 | 3.2 | 3.07 | 3.14 | 90.7 Thousand |
| 24 Aug, 2023 | 3.06 | 3.17 | 3.03 | 3.11 | 79.9 Thousand |
| 23 Aug, 2023 | 3.05 | 3.13 | 3.05 | 3.07 | 52 Thousand |
| 22 Aug, 2023 | 3.1 | 3.12 | 3.06 | 3.08 | 84.9 Thousand |
| 21 Aug, 2023 | 3.23 | 3.23 | 3.12 | 3.14 | 134.1 Thousand |
| 18 Aug, 2023 | 3.06 | 3.29 | 3.05 | 3.25 | 262.9 Thousand |
| 17 Aug, 2023 | 3.24 | 3.25 | 3.03 | 3.06 | 199.3 Thousand |
| 16 Aug, 2023 | 3.18 | 3.32 | 3.15 | 3.21 | 126.3 Thousand |
| 15 Aug, 2023 | 3.21 | 3.35 | 3.09 | 3.18 | 547 Thousand |
| 14 Aug, 2023 | 3.19 | 3.22 | 3.03 | 3.12 | 432.5 Thousand |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW