Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.09 | 3.16 | 3.04 | 3.06 | 155.4 Thousand |
| 22 Sep, 2023 | 3.05 | 3.08 | 3.02 | 3.07 | 63.3 Thousand |
| 21 Sep, 2023 | 3.06 | 3.08 | 3.04 | 3.05 | 98.8 Thousand |
| 20 Sep, 2023 | 3.1 | 3.1 | 3.05 | 3.08 | 92.8 Thousand |
| 19 Sep, 2023 | 3.05 | 3.08 | 2.96 | 3.05 | 178.8 Thousand |
| 18 Sep, 2023 | 3.03 | 3.1 | 2.95 | 3.09 | 98.4 Thousand |
| 15 Sep, 2023 | 3.02 | 3.11 | 3.01 | 3.06 | 230.6 Thousand |
| 14 Sep, 2023 | 2.91 | 3.06 | 2.91 | 3.06 | 389.5 Thousand |
| 13 Sep, 2023 | 3.09 | 3.09 | 2.89 | 2.92 | 218 Thousand |
| 12 Sep, 2023 | 3.14 | 3.16 | 3.0 | 3.04 | 62.5 Thousand |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW