Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.12 | 3.15 | 3.06 | 3.09 | 130.5 Thousand |
| 06 Oct, 2023 | 3.1 | 3.15 | 3.1 | 3.15 | 69 Thousand |
| 05 Oct, 2023 | 3.1 | 3.18 | 3.05 | 3.06 | 191.4 Thousand |
| 04 Oct, 2023 | 3.08 | 3.15 | 3.04 | 3.11 | 87.5 Thousand |
| 03 Oct, 2023 | 3.05 | 3.12 | 3.03 | 3.08 | 94.1 Thousand |
| 02 Oct, 2023 | 3.12 | 3.15 | 3.06 | 3.06 | 64 Thousand |
| 29 Sep, 2023 | 3.15 | 3.15 | 3.06 | 3.12 | 217.1 Thousand |
| 28 Sep, 2023 | 3.11 | 3.16 | 3.05 | 3.15 | 199.8 Thousand |
| 27 Sep, 2023 | 3.09 | 3.18 | 3.09 | 3.12 | 193 Thousand |
| 26 Sep, 2023 | 3.05 | 3.15 | 3.05 | 3.11 | 92.4 Thousand |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW