Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.2 | 3.38 | 3.2 | 3.35 | 84.5 Thousand |
| 03 Nov, 2023 | 3.21 | 3.35 | 3.2 | 3.29 | 128.8 Thousand |
| 02 Nov, 2023 | 3.11 | 3.21 | 3.08 | 3.2 | 52.7 Thousand |
| 01 Nov, 2023 | 3.07 | 3.12 | 3.05 | 3.1 | 116 Thousand |
| 31 Oct, 2023 | 3.08 | 3.13 | 3.07 | 3.09 | 51.6 Thousand |
| 30 Oct, 2023 | 3.09 | 3.13 | 3.04 | 3.11 | 178.9 Thousand |
| 27 Oct, 2023 | 3.1 | 3.13 | 3.05 | 3.07 | 143.9 Thousand |
| 26 Oct, 2023 | 3.11 | 3.15 | 3.1 | 3.12 | 79.2 Thousand |
| 25 Oct, 2023 | 3.1 | 3.15 | 3.08 | 3.12 | 157 Thousand |
| 24 Oct, 2023 | 3.13 | 3.14 | 3.07 | 3.09 | 154.2 Thousand |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW