Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.78 | 3.78 | 3.44 | 3.49 | 279.2 Thousand |
| 30 May, 2023 | 3.96 | 3.96 | 3.73 | 3.75 | 425.4 Thousand |
| 26 May, 2023 | 3.61 | 3.81 | 3.57 | 3.81 | 319.3 Thousand |
| 25 May, 2023 | 3.6 | 3.61 | 3.55 | 3.61 | 223.3 Thousand |
| 24 May, 2023 | 3.55 | 3.6 | 3.5 | 3.6 | 246.2 Thousand |
| 23 May, 2023 | 3.55 | 3.6 | 3.38 | 3.58 | 556.1 Thousand |
| 22 May, 2023 | 3.31 | 3.55 | 3.3 | 3.55 | 715.5 Thousand |
| 19 May, 2023 | 3.21 | 3.3 | 3.17 | 3.3 | 392.1 Thousand |
| 18 May, 2023 | 3.07 | 3.21 | 3.0 | 3.2 | 381.8 Thousand |
| 17 May, 2023 | 2.99 | 3.01 | 2.96 | 3.0 | 204.5 Thousand |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW