Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.02 | 4.11 | 3.93 | 4.01 | 30.17 Thousand |
| 06 Oct, 2023 | 4.11 | 4.11 | 4.01 | 4.03 | 31.72 Thousand |
| 05 Oct, 2023 | 4.21 | 4.4 | 4.08 | 4.11 | 55.63 Thousand |
| 04 Oct, 2023 | 4.05 | 4.29 | 4.05 | 4.19 | 33.24 Thousand |
| 03 Oct, 2023 | 3.91 | 4.14 | 3.86 | 4.0 | 37.89 Thousand |
| 02 Oct, 2023 | 4.01 | 4.1 | 3.9 | 3.93 | 36.3 Thousand |
| 29 Sep, 2023 | 4.09 | 4.14 | 3.97 | 3.97 | 36.83 Thousand |
| 28 Sep, 2023 | 4.02 | 4.18 | 3.95 | 4.1 | 27.23 Thousand |
| 27 Sep, 2023 | 3.96 | 4.19 | 3.96 | 4.06 | 25.96 Thousand |
| 26 Sep, 2023 | 4.09 | 4.25 | 3.87 | 3.92 | 44.19 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL