Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.46 | 4.5 | 4.22 | 4.42 | 34.44 Thousand |
| 08 Sep, 2023 | 4.2 | 4.48 | 4.13 | 4.42 | 63.13 Thousand |
| 07 Sep, 2023 | 4.48 | 4.65 | 4.0 | 4.18 | 329.99 Thousand |
| 06 Sep, 2023 | 4.4 | 4.57 | 4.3 | 4.45 | 45.05 Thousand |
| 05 Sep, 2023 | 4.76 | 4.88 | 4.3 | 4.4 | 57.22 Thousand |
| 01 Sep, 2023 | 4.77 | 5.04 | 4.71 | 4.76 | 34.55 Thousand |
| 31 Aug, 2023 | 4.99 | 4.99 | 4.72 | 4.73 | 29.14 Thousand |
| 30 Aug, 2023 | 5.0 | 5.07 | 4.72 | 4.83 | 24.25 Thousand |
| 29 Aug, 2023 | 4.81 | 5.01 | 4.77 | 4.96 | 32.44 Thousand |
| 28 Aug, 2023 | 4.87 | 4.93 | 4.72 | 4.78 | 51.46 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL