Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.2 | 4.2 | 3.84 | 3.91 | 37.73 Thousand |
| 03 Nov, 2023 | 4.29 | 4.39 | 4.19 | 4.19 | 36.61 Thousand |
| 02 Nov, 2023 | 3.98 | 4.22 | 3.96 | 4.17 | 34.5 Thousand |
| 01 Nov, 2023 | 4.07 | 4.07 | 3.9 | 3.9 | 23.57 Thousand |
| 31 Oct, 2023 | 3.96 | 4.06 | 3.94 | 4.04 | 31.06 Thousand |
| 30 Oct, 2023 | 3.92 | 4.0 | 3.83 | 3.96 | 23.2 Thousand |
| 27 Oct, 2023 | 3.93 | 3.93 | 3.83 | 3.84 | 16.49 Thousand |
| 26 Oct, 2023 | 3.96 | 4.03 | 3.81 | 3.97 | 27.97 Thousand |
| 25 Oct, 2023 | 3.98 | 4.05 | 3.88 | 3.92 | 15.51 Thousand |
| 24 Oct, 2023 | 3.93 | 3.99 | 3.82 | 3.96 | 18.21 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL