Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.88 | 3.97 | 3.8 | 3.86 | 31.42 Thousand |
| 20 Oct, 2023 | 3.89 | 4.01 | 3.8 | 3.86 | 38.63 Thousand |
| 19 Oct, 2023 | 3.97 | 4.0 | 3.81 | 3.87 | 49.03 Thousand |
| 18 Oct, 2023 | 4.15 | 4.24 | 3.79 | 3.93 | 23.95 Thousand |
| 17 Oct, 2023 | 4.23 | 4.43 | 4.08 | 4.14 | 52.93 Thousand |
| 16 Oct, 2023 | 3.97 | 4.27 | 3.81 | 4.04 | 44.03 Thousand |
| 13 Oct, 2023 | 3.83 | 4.21 | 3.75 | 3.88 | 30.17 Thousand |
| 12 Oct, 2023 | 3.76 | 3.9 | 3.67 | 3.79 | 45.03 Thousand |
| 11 Oct, 2023 | 3.91 | 4.06 | 3.84 | 3.87 | 20 Thousand |
| 10 Oct, 2023 | 4.06 | 4.1 | 3.9 | 3.94 | 46.31 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL