Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 20.05 20.05 20.0 20.0 2004.00
26 Jan, 2022 20.5 20.5 20.5 20.5 193.00
25 Jan, 2022 20.23 20.5 20.23 20.5 1769.00
24 Jan, 2022 20.55 20.55 20.16 20.16 527.00
21 Jan, 2022 20.51 20.51 20.5 20.5 20.34 Thousand
20 Jan, 2022 20.5 20.5 20.5 20.5 20 Thousand
19 Jan, 2022 20.36 20.4 20.05 20.4 2109.00
14 Jan, 2022 20.4 20.4 20.4 20.4 3.00
13 Jan, 2022 20.4 20.4 20.4 20.4 1567.00
11 Jan, 2022 19.75 19.75 19.75 19.75 7.00