Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 19.8 19.8 19.8 19.8 251.00
08 Dec, 2021 19.65 19.65 19.65 19.65 6.00
07 Dec, 2021 19.75 19.75 19.63 19.65 4132.00
06 Dec, 2021 20.19 20.19 19.75 19.75 1157.00
03 Dec, 2021 20.4 20.4 19.92 19.92 11.46 Thousand
02 Dec, 2021 19.75 19.75 19.75 19.75 2.00
01 Dec, 2021 20.07 20.07 19.5 19.75 3340.00
30 Nov, 2021 19.75 20.08 19.75 20.08 824.00
29 Nov, 2021 19.75 19.75 19.75 19.75 57.00
26 Nov, 2021 19.75 19.75 19.75 19.75 237.00