Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 19.75 19.75 19.75 19.75 579.00
07 Jan, 2022 20.33 20.33 20.33 20.33 7.00
06 Jan, 2022 20.33 20.33 20.33 20.33 274.00
04 Jan, 2022 19.76 19.76 19.76 19.76 96.00
03 Jan, 2022 20.36 20.36 19.76 19.76 824.00
16 Dec, 2021 20.38 20.38 20.38 20.38 2.00
15 Dec, 2021 20.38 20.39 20.31 20.38 3302.00
14 Dec, 2021 19.55 19.55 19.55 19.55 222.00
13 Dec, 2021 19.55 19.55 19.55 19.55 484.00
10 Dec, 2021 20.4 20.4 19.74 19.74 5068.00