Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 21.38 21.55 20.82 20.84 3248.00
02 Mar, 2022 21.46 21.46 20.94 20.95 899.00
01 Mar, 2022 21.75 21.75 21.75 21.75 262.00
28 Feb, 2022 20.88 21.95 20.75 20.75 3891.00
25 Feb, 2022 21.0 22.0 20.75 20.75 4268.00
24 Feb, 2022 21.55 22.25 20.81 21.18 7464.00
23 Feb, 2022 21.34 21.34 20.88 20.88 1302.00
22 Feb, 2022 21.25 22.49 21.1 21.1 2675.00
18 Feb, 2022 20.68 23.55 20.65 20.65 10.08 Thousand
17 Feb, 2022 20.5 21.5 20.5 20.89 4320.00