Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 21.0 21.0 21.0 21.0 372.00
31 Mar, 2022 20.75 20.75 20.75 20.75 316.00
30 Mar, 2022 21.02 21.02 21.02 21.02 9.00
29 Mar, 2022 21.02 21.02 21.02 21.02 276.00
28 Mar, 2022 21.28 21.28 21.25 21.25 957.00
25 Mar, 2022 21.2 21.2 21.0 21.0 3551.00
24 Mar, 2022 21.43 21.87 20.61 21.0 4315.00
23 Mar, 2022 21.0 21.09 20.75 20.75 2187.00
22 Mar, 2022 21.16 21.16 20.76 20.76 453.00
21 Mar, 2022 21.96 21.96 20.51 20.9 3663.00