Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 21.0 21.12 20.28 20.9 2658.00
17 Mar, 2022 21.63 21.63 20.98 20.98 17.99 Thousand
16 Mar, 2022 21.25 21.25 20.22 20.22 3049.00
15 Mar, 2022 21.25 21.25 21.25 21.25 269.00
14 Mar, 2022 21.0 21.55 21.0 21.55 1608.00
11 Mar, 2022 21.0 21.25 20.98 21.0 10.72 Thousand
10 Mar, 2022 20.9 20.9 20.78 20.78 1856.00
08 Mar, 2022 21.1 21.1 21.1 21.1 217.00
07 Mar, 2022 21.12 21.5 21.02 21.1 4577.00
04 Mar, 2022 20.77 21.49 20.77 21.0 4724.00