Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 14.08 14.36 14.08 14.36 650.00
20 Jul, 2023 14.95 14.99 14.95 14.99 659.00
19 Jul, 2023 14.58 14.87 14.58 14.87 244.00
18 Jul, 2023 14.7 14.7 14.7 14.7 167.00
17 Jul, 2023 14.24 14.24 14.24 14.24 288.00
13 Jul, 2023 14.43 14.43 14.43 14.43 36.00
12 Jul, 2023 14.11 15.0 14.11 14.43 2058.00
11 Jul, 2023 14.45 14.72 14.26 14.26 1020.00
10 Jul, 2023 14.65 14.75 14.65 14.65 1042.00
07 Jul, 2023 14.24 14.24 14.24 14.24 95.00