Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 14.24 14.24 14.24 14.24 224.00
05 Jul, 2023 15.0 15.0 15.0 15.0 1649.00
03 Jul, 2023 14.75 14.75 14.75 14.75 341.00
30 Jun, 2023 14.04 14.04 14.04 14.04 291.00
29 Jun, 2023 14.0 14.34 13.93 14.14 3322.00
28 Jun, 2023 13.92 13.92 13.92 13.92 239.00
27 Jun, 2023 14.0 14.0 13.97 13.97 14.63 Thousand
26 Jun, 2023 14.21 14.21 14.0 14.0 929.00
23 Jun, 2023 14.03 14.85 13.88 14.85 2911.00
22 Jun, 2023 14.14 14.14 14.14 14.14 385.00