Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 13.81 13.81 13.81 13.81 8.00
20 Jun, 2023 14.19 14.89 13.53 13.81 731.00
16 Jun, 2023 13.56 14.89 13.4 14.89 5804.00
15 Jun, 2023 13.41 13.87 13.41 13.41 8162.00
14 Jun, 2023 13.84 13.99 13.41 13.41 15.07 Thousand
13 Jun, 2023 13.58 13.84 13.52 13.61 5668.00
12 Jun, 2023 13.52 13.52 13.49 13.51 3132.00
09 Jun, 2023 13.54 14.11 13.37 13.38 8299.00
08 Jun, 2023 13.8 13.8 13.42 13.48 6892.00
07 Jun, 2023 14.17 14.69 13.41 13.71 9888.00