Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 15.16 15.29 15.14 15.29 1913.00
23 Aug, 2023 15.66 15.66 14.58 14.58 2187.00
22 Aug, 2023 15.82 15.84 15.62 15.62 1380.00
21 Aug, 2023 15.55 16.49 15.4 15.96 3414.00
18 Aug, 2023 15.18 16.5 15.18 16.5 5017.00
17 Aug, 2023 15.06 15.06 15.06 15.06 606.00
16 Aug, 2023 15.07 15.07 15.07 15.07 658.00
15 Aug, 2023 15.07 15.07 15.07 15.07 314.00
14 Aug, 2023 14.98 14.98 14.98 14.98 34.00
11 Aug, 2023 15.5 15.5 14.98 14.98 1273.00