Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 11.22 11.37 11.2 11.37 11.89 Thousand
29 May, 2024 11.24 11.24 11.24 11.24 1288.00
28 May, 2024 11.25 11.25 11.25 11.25 174.00
24 May, 2024 11.25 11.25 11.23 11.25 3042.00
23 May, 2024 11.23 11.25 11.23 11.25 1252.00
22 May, 2024 11.24 11.25 11.13 11.25 6881.00
21 May, 2024 11.0 11.0 11.0 11.0 337.00
20 May, 2024 11.53 11.53 11.05 11.23 1520.00
17 May, 2024 11.19 11.25 11.19 11.25 1171.00
16 May, 2024 11.0 11.25 11.0 11.11 3155.00