Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 11.14 11.14 11.14 11.14 284.00
12 Jun, 2024 11.17 11.17 11.14 11.14 797.00
11 Jun, 2024 11.59 11.59 11.59 11.59 34.00
10 Jun, 2024 11.59 11.59 11.59 11.59 591.00
07 Jun, 2024 11.39 11.6 11.39 11.53 18.2 Thousand
06 Jun, 2024 11.16 11.16 11.16 11.16 123.00
05 Jun, 2024 11.6 11.6 11.16 11.16 558.00
04 Jun, 2024 11.6 11.6 11.6 11.6 82.00
03 Jun, 2024 11.6 11.6 11.6 11.6 612.00
31 May, 2024 11.44 11.64 11.43 11.6 10.97 Thousand