Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 11.26 11.26 11.26 11.26 1053.00
16 Jul, 2024 11.92 11.92 11.92 11.92 723.00
15 Jul, 2024 11.13 11.13 11.13 11.13 317.00
12 Jul, 2024 11.12 11.12 11.12 11.12 612.00
11 Jul, 2024 11.47 11.47 11.47 11.47 49.00
10 Jul, 2024 11.47 11.47 11.47 11.47 472.00
09 Jul, 2024 11.06 11.06 11.06 11.06 241.00
03 Jul, 2024 11.18 11.18 11.18 11.18 438.00
02 Jul, 2024 11.39 11.39 11.16 11.18 890.00
01 Jul, 2024 11.25 11.49 11.25 11.49 4389.00