Home Federal Bancorp, Inc. of Louisiana (HFBL)

USD 12.55

(-4.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 14.34 14.34 14.34 14.34 -
22 Dec, 2023 14.34 14.34 14.34 14.34 -
21 Dec, 2023 15.3 15.3 14.34 14.34 1004.00
20 Dec, 2023 14.35 14.95 14.35 14.95 345.00
19 Dec, 2023 15.23 15.81 14.91 14.91 2300.00
18 Dec, 2023 14.18 14.18 14.18 14.18 303.00
15 Dec, 2023 12.8 15.23 12.75 14.55 7600.00
14 Dec, 2023 12.17 12.17 12.17 12.17 -
13 Dec, 2023 12.56 12.56 12.17 12.17 7626.00
12 Dec, 2023 12.66 12.66 12.66 12.66 500.00