Home Federal Bancorp, Inc. of Louisiana (HFBL)

USD 12.55

(-4.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 12.86 13.5 12.86 13.11 2936.00
09 Nov, 2023 12.66 12.66 12.66 12.66 -
08 Nov, 2023 12.66 12.66 12.66 12.66 400.00
07 Nov, 2023 12.66 12.66 12.66 12.66 450.00
06 Nov, 2023 12.43 13.5 12.43 12.66 2816.00
03 Nov, 2023 12.17 12.17 12.17 12.17 15.1 Thousand
02 Nov, 2023 12.07 12.07 12.07 12.07 475.00
01 Nov, 2023 12.07 12.07 12.07 12.07 487.00
31 Oct, 2023 12.13 12.13 12.07 12.07 528.00
30 Oct, 2023 13.55 13.55 12.27 12.27 1840.00