USD 12.55
(-4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 12.86 | 13.5 | 12.86 | 13.11 | 2936.00 |
09 Nov, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | - |
08 Nov, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 400.00 |
07 Nov, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 450.00 |
06 Nov, 2023 | 12.43 | 13.5 | 12.43 | 12.66 | 2816.00 |
03 Nov, 2023 | 12.17 | 12.17 | 12.17 | 12.17 | 15.1 Thousand |
02 Nov, 2023 | 12.07 | 12.07 | 12.07 | 12.07 | 475.00 |
01 Nov, 2023 | 12.07 | 12.07 | 12.07 | 12.07 | 487.00 |
31 Oct, 2023 | 12.13 | 12.13 | 12.07 | 12.07 | 528.00 |
30 Oct, 2023 | 13.55 | 13.55 | 12.27 | 12.27 | 1840.00 |
TKN-R
E3X1
NAVF
6099
VXRT
SLMBP