Home Federal Bancorp, Inc. of Louisiana (HFBL)
USD 12.55
(-4.27%)
USD 12.55
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 103.00 |
| 20 Sep, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 100.00 |
| 19 Sep, 2023 | 14.7 | 14.7 | 14.62 | 14.62 | 1118.00 |
| 18 Sep, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 100.00 |
| 15 Sep, 2023 | 14.63 | 14.66 | 14.62 | 14.62 | 2624.00 |
| 14 Sep, 2023 | 14.81 | 14.81 | 14.81 | 14.81 | 100.00 |
TKN-R
E3X1
NAVF
6099
VXRT
SLMBP