Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 11.98 11.98 11.98 11.98 414.00
15 Apr, 2024 11.91 11.91 11.91 11.91 449.00
12 Apr, 2024 12.0 12.0 12.0 12.0 641.00
10 Apr, 2024 12.2 12.2 12.2 12.2 71.00
09 Apr, 2024 12.0 12.2 11.7 12.2 11.11 Thousand
08 Apr, 2024 12.11 12.26 12.07 12.2 1507.00
05 Apr, 2024 12.61 12.61 12.61 12.61 44.00
04 Apr, 2024 12.61 12.61 12.61 12.61 138.00
03 Apr, 2024 12.4 12.4 12.4 12.4 327.00
02 Apr, 2024 12.36 12.36 11.99 12.3 2815.00