Home Federal Bancorp, Inc. of Louisiana (HFBL)

USD 13.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 12.59 12.59 12.59 12.59 -
28 Oct, 2024 12.59 12.59 12.59 12.59 300.00
25 Oct, 2024 12.57 12.57 12.57 12.57 -
24 Oct, 2024 12.57 12.57 12.57 12.57 243.00
23 Oct, 2024 12.12 12.12 12.12 12.12 1026.00
22 Oct, 2024 12.66 12.66 12.66 12.66 -
21 Oct, 2024 12.66 12.66 12.66 12.66 128.00
18 Oct, 2024 12.71 12.71 12.71 12.71 500.00
17 Oct, 2024 12.7 12.7 12.7 12.7 -
16 Oct, 2024 12.7 12.7 12.7 12.7 -