Home Federal Bancorp, Inc. of Louisiana (HFBL)

USD 12.55

(-4.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 11.59 11.59 11.59 11.59 600.00
07 Jun, 2024 11.39 11.6 11.39 11.53 18.2 Thousand
06 Jun, 2024 11.16 11.16 11.16 11.16 212.00
05 Jun, 2024 11.6 11.6 11.16 11.16 600.00
04 Jun, 2024 11.6 11.6 11.6 11.6 206.00
03 Jun, 2024 11.6 11.6 11.6 11.6 612.00
31 May, 2024 11.44 11.64 11.43 11.6 11 Thousand
30 May, 2024 11.22 11.37 11.2 11.37 11.9 Thousand
29 May, 2024 11.24 11.24 11.24 11.24 1300.00
28 May, 2024 11.25 11.25 11.25 11.25 200.00