Home Federal Bancorp, Inc. of Louisiana (HFBL)

USD 12.55

(-4.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 11.47 11.47 11.47 11.47 500.00
09 Jul, 2024 11.06 11.06 11.06 11.06 241.00
08 Jul, 2024 11.18 11.18 11.18 11.18 200.00
05 Jul, 2024 11.18 11.18 11.18 11.18 300.00
03 Jul, 2024 11.18 11.18 11.18 11.18 400.00
02 Jul, 2024 11.39 11.39 11.16 11.18 900.00
01 Jul, 2024 11.25 11.49 11.25 11.49 4400.00
28 Jun, 2024 11.47 11.47 11.47 11.47 300.00
27 Jun, 2024 11.0 11.47 11.0 11.47 514.00
26 Jun, 2024 11.07 11.07 11.0 11.0 4327.00