Home Federal Bancorp, Inc. of Louisiana (HFBL)

USD 13.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 12.4 12.4 12.35 12.35 700.00
25 Nov, 2024 12.37 12.8 12.3 12.36 6433.00
22 Nov, 2024 12.28 13.06 12.28 12.4 13.6 Thousand
21 Nov, 2024 12.28 12.48 12.28 12.29 714.00
20 Nov, 2024 12.4 12.4 12.27 12.27 1500.00
19 Nov, 2024 12.27 12.27 12.27 12.27 1035.00
18 Nov, 2024 12.3 12.3 12.27 12.27 543.00
15 Nov, 2024 12.27 12.27 12.27 12.27 2100.00
14 Nov, 2024 12.49 12.49 12.49 12.49 -
13 Nov, 2024 12.49 12.49 12.49 12.49 1100.00