Home Federal Bancorp, Inc. of Louisiana (HFBL)

USD 12.55

(-4.27%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 10.84 10.94 10.84 10.94 943.00
24 Jun, 2024 11.63 11.63 11.63 11.63 250.00
21 Jun, 2024 11.43 11.63 11.43 11.63 11.5 Thousand
20 Jun, 2024 11.26 11.26 11.26 11.26 524.00
18 Jun, 2024 11.28 11.28 11.26 11.26 733.00
17 Jun, 2024 11.22 11.22 11.22 11.22 243.00
14 Jun, 2024 11.3 11.3 11.3 11.3 500.00
13 Jun, 2024 11.14 11.14 11.14 11.14 300.00
12 Jun, 2024 11.17 11.17 11.14 11.14 800.00
11 Jun, 2024 11.59 11.59 11.59 11.59 225.00