Home Federal Bancorp, Inc. of Louisiana (HFBL)

USD 13.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 12.7 12.7 12.7 12.7 -
15 Oct, 2024 12.56 13.93 12.56 12.7 10.11 Thousand
14 Oct, 2024 12.8 12.81 12.55 12.55 628.00
11 Oct, 2024 12.69 12.91 12.41 12.73 1600.00
10 Oct, 2024 12.36 12.4 12.36 12.4 900.00
09 Oct, 2024 12.34 12.51 12.34 12.51 1617.00
08 Oct, 2024 12.51 12.51 12.51 12.51 -
07 Oct, 2024 12.6 12.8 12.5 12.51 4400.00
04 Oct, 2024 12.12 12.12 12.12 12.12 400.00
03 Oct, 2024 12.12 12.12 12.12 12.12 1200.00