Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 12.69 12.7 12.69 12.7 1031.00
29 Jan, 2025 12.75 13.0 12.37 12.69 28.66 Thousand
28 Jan, 2025 12.7 12.7 12.7 12.7 110.00
27 Jan, 2025 12.7 12.7 12.7 12.7 623.00
24 Jan, 2025 12.78 12.78 12.78 12.78 263.00
23 Jan, 2025 12.65 12.7 12.65 12.7 4932.00
22 Jan, 2025 12.6 13.55 12.6 13.55 407.00
21 Jan, 2025 12.82 12.82 12.82 12.82 91.00
17 Jan, 2025 12.82 12.82 12.82 12.82 523.00
14 Jan, 2025 13.49 13.49 13.49 13.49 18.00