D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.53 | 1.65 | 1.5 | 1.58 | 526.9 Thousand |
| 10 Aug, 2023 | 1.53 | 1.61 | 1.53 | 1.55 | 228.1 Thousand |
| 09 Aug, 2023 | 1.65 | 1.68 | 1.53 | 1.55 | 343.3 Thousand |
| 08 Aug, 2023 | 1.59 | 1.68 | 1.56 | 1.66 | 336.4 Thousand |
| 07 Aug, 2023 | 1.57 | 1.61 | 1.54 | 1.59 | 379.1 Thousand |
| 04 Aug, 2023 | 1.58 | 1.63 | 1.55 | 1.58 | 294 Thousand |
| 03 Aug, 2023 | 1.62 | 1.67 | 1.56 | 1.57 | 431.9 Thousand |
| 02 Aug, 2023 | 1.73 | 1.76 | 1.62 | 1.64 | 620 Thousand |
| 01 Aug, 2023 | 1.63 | 1.74 | 1.62 | 1.71 | 486.2 Thousand |
| 31 Jul, 2023 | 1.56 | 1.66 | 1.55 | 1.64 | 462.1 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA