D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.5 | 1.53 | 1.45 | 1.45 | 560.8 Thousand |
| 24 Aug, 2023 | 1.55 | 1.56 | 1.48 | 1.52 | 1.05 Million |
| 23 Aug, 2023 | 1.51 | 1.57 | 1.45 | 1.5 | 1.13 Million |
| 22 Aug, 2023 | 1.52 | 1.53 | 1.47 | 1.52 | 297.3 Thousand |
| 21 Aug, 2023 | 1.48 | 1.56 | 1.48 | 1.52 | 364.6 Thousand |
| 18 Aug, 2023 | 1.44 | 1.47 | 1.43 | 1.47 | 354.2 Thousand |
| 17 Aug, 2023 | 1.5 | 1.53 | 1.47 | 1.48 | 436.3 Thousand |
| 16 Aug, 2023 | 1.49 | 1.54 | 1.48 | 1.5 | 264.5 Thousand |
| 15 Aug, 2023 | 1.53 | 1.57 | 1.5 | 1.51 | 253.6 Thousand |
| 14 Aug, 2023 | 1.57 | 1.58 | 1.52 | 1.55 | 118.4 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA