D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.45 | 1.63 | 1.44 | 1.53 | 1.43 Million |
| 27 Jul, 2023 | 1.52 | 1.54 | 1.41 | 1.43 | 622.4 Thousand |
| 26 Jul, 2023 | 1.49 | 1.54 | 1.46 | 1.52 | 297.9 Thousand |
| 25 Jul, 2023 | 1.59 | 1.59 | 1.48 | 1.51 | 481 Thousand |
| 24 Jul, 2023 | 1.62 | 1.63 | 1.56 | 1.59 | 288.2 Thousand |
| 21 Jul, 2023 | 1.53 | 1.67 | 1.53 | 1.61 | 695.9 Thousand |
| 20 Jul, 2023 | 1.68 | 1.69 | 1.54 | 1.55 | 794.3 Thousand |
| 19 Jul, 2023 | 1.67 | 1.72 | 1.61 | 1.68 | 399 Thousand |
| 18 Jul, 2023 | 1.7 | 1.72 | 1.6 | 1.66 | 483.8 Thousand |
| 17 Jul, 2023 | 1.65 | 1.75 | 1.63 | 1.68 | 552.7 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA