D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1.81 | 1.86 | 1.58 | 1.62 | 1.12 Million |
| 13 Jul, 2023 | 1.83 | 1.89 | 1.78 | 1.82 | 1.71 Million |
| 12 Jul, 2023 | 1.75 | 1.88 | 1.74 | 1.8 | 1.18 Million |
| 11 Jul, 2023 | 1.74 | 1.78 | 1.72 | 1.74 | 1.02 Million |
| 10 Jul, 2023 | 1.74 | 1.81 | 1.7 | 1.74 | 616 Thousand |
| 07 Jul, 2023 | 1.71 | 1.8 | 1.68 | 1.74 | 901.7 Thousand |
| 06 Jul, 2023 | 1.81 | 1.81 | 1.69 | 1.72 | 540.7 Thousand |
| 05 Jul, 2023 | 1.72 | 1.81 | 1.58 | 1.74 | 1.45 Million |
| 03 Jul, 2023 | 1.66 | 1.73 | 1.66 | 1.7 | 279.2 Thousand |
| 30 Jun, 2023 | 1.71 | 1.74 | 1.65 | 1.68 | 612 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA