D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.3 | 1.39 | 1.27 | 1.3 | 2 Million |
| 13 Jun, 2023 | 1.22 | 1.26 | 1.19 | 1.25 | 662 Thousand |
| 12 Jun, 2023 | 1.13 | 1.25 | 1.11 | 1.2 | 1 Million |
| 09 Jun, 2023 | 1.09 | 1.15 | 1.07 | 1.13 | 598.3 Thousand |
| 08 Jun, 2023 | 1.02 | 1.11 | 1.01 | 1.09 | 716.9 Thousand |
| 07 Jun, 2023 | 1.09 | 1.1 | 1.05 | 1.05 | 186.2 Thousand |
| 06 Jun, 2023 | 1.05 | 1.1 | 1.03 | 1.1 | 526.8 Thousand |
| 05 Jun, 2023 | 1.1 | 1.1 | 1.03 | 1.05 | 335.4 Thousand |
| 02 Jun, 2023 | 1.08 | 1.09 | 1.04 | 1.09 | 374.7 Thousand |
| 01 Jun, 2023 | 1.03 | 1.1 | 1.02 | 1.06 | 219.7 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA