D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.11 | 1.14 | 1.05 | 1.05 | 426 Thousand |
| 30 May, 2023 | 1.04 | 1.14 | 1.04 | 1.12 | 601.8 Thousand |
| 26 May, 2023 | 1.01 | 1.04 | 0.9 | 1.04 | 813.8 Thousand |
| 25 May, 2023 | 1.28 | 1.28 | 0.98 | 1.0 | 981.9 Thousand |
| 24 May, 2023 | 1.0 | 1.03 | 0.98 | 1.0 | 397.4 Thousand |
| 23 May, 2023 | 1.01 | 1.03 | 0.98 | 1.01 | 175.5 Thousand |
| 22 May, 2023 | 0.98 | 1.03 | 0.96 | 1.01 | 199 Thousand |
| 19 May, 2023 | 0.98 | 1.02 | 0.97 | 0.97 | 105.4 Thousand |
| 18 May, 2023 | 1.01 | 1.01 | 0.98 | 0.99 | 188.4 Thousand |
| 17 May, 2023 | 1.03 | 1.06 | 1.0 | 1.0 | 319.6 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA