D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.02 | 1.03 | 1.0 | 1.0 | 150.6 Thousand |
| 01 May, 2023 | 0.97 | 1.05 | 0.96 | 1.04 | 417.8 Thousand |
| 28 Apr, 2023 | 0.95 | 1.0 | 0.95 | 0.96 | 385.7 Thousand |
| 27 Apr, 2023 | 0.93 | 1.0 | 0.93 | 0.97 | 190.8 Thousand |
| 26 Apr, 2023 | 0.93 | 0.96 | 0.9 | 0.95 | 319.5 Thousand |
| 25 Apr, 2023 | 0.97 | 0.99 | 0.92 | 0.93 | 418.4 Thousand |
| 24 Apr, 2023 | 0.95 | 0.98 | 0.94 | 0.98 | 351.7 Thousand |
| 21 Apr, 2023 | 0.96 | 1.01 | 0.95 | 0.96 | 429 Thousand |
| 20 Apr, 2023 | 1.02 | 1.03 | 0.97 | 0.98 | 559.7 Thousand |
| 19 Apr, 2023 | 1.01 | 1.05 | 1.01 | 1.05 | 243.2 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA